PURRX Fund Historical Price Quotes NMFQS:PURRX
Global Real Estate | PGIM Funds (Prudential)
$21.01
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
PURRX Historical Data
You're viewing historical data for PGIM Global Real Estate Fund- Class R (PURRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-24 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-23 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-22 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-19 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-18 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-16 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-15 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-12 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-11 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-10 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-09 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-08 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-05 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-12-04 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-03 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-02 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-01 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-28 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-26 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-25 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-24 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-21 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-20 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-11-19 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-18 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-17 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-11-14 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-11-13 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-11-12 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-11 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-10 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-07 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-06 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-05 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-11-04 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-03 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-10-31 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-30 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-29 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-10-28 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-27 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-24 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-23 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-10-22 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-21 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-20 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-17 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-16 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-15 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |