PURCX Fund Historical Price Quotes NMFQS:PURCX
Global Real Estate | PGIM
$20.51
↑
$0.29 (1.43%)
Last Updated: Feb 17, 2026
PURCX Historical Data
You're viewing historical data for PGIM Global Real Estate Fund- Class C (PURCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-24 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-23 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-22 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-19 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-18 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-17 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-12-16 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-15 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-12 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-11 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-10 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-09 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-08 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-05 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-04 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-02 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-01 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-28 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-26 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-25 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-24 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-21 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-20 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-19 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-18 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-17 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-14 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-11-13 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-12 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-11 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-10 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-11-07 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-06 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-05 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-04 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-03 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-10-31 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-10-30 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-29 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-10-28 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-27 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-10-24 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-10-23 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-22 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-21 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-20 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-17 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-16 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-15 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |