PUGCX Fund Historical Price Quotes NMFQS:PUGCX
Foreign Large Blend | Franklin Templeton Investments
$17.06
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PUGCX Historical Data
You're viewing historical data for Putnam Focused International Equity Fund Class C (PUGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-19 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-12-05 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-02 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-01 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-28 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-26 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-25 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-21 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-14 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-13 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-07 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-10-31 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-30 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-29 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-28 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-27 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-24 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-23 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-22 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-21 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-20 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-17 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-16 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-15 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |