PUFCX Fund Historical Price Quotes NMFQS:PUFCX
Financial | PGIM
$18.89
↑
$0.05 (0.27%)
Last Updated: Feb 17, 2026
PUFCX Historical Data
You're viewing historical data for PGIM Jennison Financial Services Fund- Class C (PUFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-19 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-05 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-28 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-21 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-14 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-10 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-11-07 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-31 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-30 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-10-29 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-28 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-27 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-24 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-23 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-22 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-21 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-20 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-17 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-16 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-15 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |