PUDAX Fund Historical Price Quotes NMFQS:PUDAX
Allocation--50% to 70% Equity | PGIM
$10.18
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PUDAX Historical Data
You're viewing historical data for PGIM Real Assets Fund- Class A (PUDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-12-19 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-12-05 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-12-02 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-12-01 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-11-28 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-11-25 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2025-11-21 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-14 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-13 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-10 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-11-07 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-10-30 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-10-29 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-10-28 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-10-27 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-10-24 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-10-23 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-22 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-21 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-20 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-17 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-10-16 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-10-15 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |