PTPPX Fund Historical Price Quotes NMFQS:PTPPX
Foreign Large Blend | Principal Funds
$17.36
↓
$-0.13 (-0.74%)
Last Updated: Feb 17, 2026
PTPPX Historical Data
You're viewing historical data for Principal International Equity Fund R-5 Class (PTPPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-24 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-23 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-22 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-19 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-18 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-17 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-16 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-12-15 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-12-12 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-11 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-10 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-09 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-08 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-05 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-12-04 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-03 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-02 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-01 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-28 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-26 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-25 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-11-21 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-20 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-19 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-18 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-17 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-11-14 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-13 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-12 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-11 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-10 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-07 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-06 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-05 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-04 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-03 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-31 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-30 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-29 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-28 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-27 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-24 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-23 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-22 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-21 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-20 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-17 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-16 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-15 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |