PTOAX Fund Historical Price Quotes NMFQS:PTOAX
Large Blend | PIMCO
$12.14
↓
$-0.12 (-0.98%)
Last Updated: Mar 20, 2026
PTOAX Historical Data
You're viewing historical data for PIMCO StocksPLUS Absolute Return Fund Class A (PTOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-12-19 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-12-11 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-12-05 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-12-02 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-12-01 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-11-28 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-11-25 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-11-21 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-11-14 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-11-10 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-07 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-10-31 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-10-30 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-10-29 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-10-28 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-10-27 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-10-24 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-10-23 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-22 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-21 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-10-20 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-10-17 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-10-16 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-15 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |