PTMQX Fund Historical Price Quotes NMFQS:PTMQX
Large Blend | PGIM Funds (Prudential)
$23.49
↓
$-0.16 (-0.68%)
Last Updated: Mar 24, 2026
PTMQX Historical Data
You're viewing historical data for PGIM Quant Solutions Large-Cap Core Equity Fund- Class R6 (PTMQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-24 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-12-23 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-22 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-19 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-12-18 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-17 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-16 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-15 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-12 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-11 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-12-10 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-12-09 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-12-08 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-12-05 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-04 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-12-03 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-02 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-01 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-28 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-11-26 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-25 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-24 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-21 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-11-20 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-19 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-11-18 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-17 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-14 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-13 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-12 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-11 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-10 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-07 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-06 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-05 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-04 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-03 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-31 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-30 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-29 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-10-28 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-27 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-24 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-23 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-22 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-21 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-20 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-17 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-16 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-10-15 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |