PTMAX Fund Historical Price Quotes NMFQS:PTMAX
Large Blend | PGIM
$22.52
↑
$0.19 (0.85%)
Last Updated: Mar 19, 2026
PTMAX Historical Data
You're viewing historical data for PGIM Quant Solutions Large-Cap Core Equity Fund- Class A (PTMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-19 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-11 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-09 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-05 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-02 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-01 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-28 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-25 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-21 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-19 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-11-14 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-13 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-10 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-11-07 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-10-31 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-10-30 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-29 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-10-28 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-10-27 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-10-24 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-23 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-22 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-21 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-20 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-10-17 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-16 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-10-15 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |