PTFRX Fund Historical Price Quotes NMFQS:PTFRX
High Yield Muni | Putnam
$11.63
↑
$0.03 (0.26%)
Last Updated: Feb 17, 2026
PTFRX Historical Data
You're viewing historical data for Franklin Municipal High Yield ETF (PTFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.59 | $11.59 | $11.56 | $11.57 | 83,825 |
| 2025-12-19 | $11.51 | $11.56 | $11.51 | $11.56 | 47,644 |
| 2025-12-12 | $11.57 | $11.60 | $11.56 | $11.57 | 115,611 |
| 2025-12-05 | $11.55 | $11.60 | $11.55 | $11.58 | 89,650 |
| 2025-11-28 | $11.70 | $11.73 | $11.68 | $11.71 | 73,377 |
| 2025-11-21 | $11.65 | $11.69 | $11.64 | $11.66 | 101,969 |
| 2025-11-14 | $11.64 | $11.69 | $11.62 | $11.64 | 57,599 |
| 2025-11-07 | $11.64 | $11.65 | $11.60 | $11.61 | 43,745 |
| 2025-10-31 | $11.66 | $11.66 | $11.62 | $11.63 | 54,228 |
| 2025-10-24 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-10-23 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-10-22 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-10-21 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-20 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-17 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-16 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-10-15 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |