PTEZX Fund Historical Price Quotes NMFQS:PTEZX
Large Blend | PGIM
$23.24
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
PTEZX Historical Data
You're viewing historical data for PGIM Quant Solutions Large-Cap Core Equity Fund- Class Z (PTEZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-24 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-23 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-22 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-19 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-18 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-17 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-16 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-15 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-12 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-11 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-10 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-12-09 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-08 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-05 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-04 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-03 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-12-02 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-12-01 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-28 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-26 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-25 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-24 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-21 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-11-20 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-11-19 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-18 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-17 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-11-14 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-13 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-12 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-11 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-10 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-07 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-06 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-05 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-04 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-11-03 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-31 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-10-29 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-28 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-10-27 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-24 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-10-23 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-22 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-10-21 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-20 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-17 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-16 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-10-15 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |