PSWJX Fund Historical Price Quotes NMFQS:PSWJX
None | Principal Funds
$22.46
↓
$-0.05 (-0.22%)
Last Updated: Feb 13, 2026
PSWJX Historical Data
You're viewing historical data for Principal Strategic Asset Management Strategic Growth Fund Class J (PSWJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-24 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-23 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-22 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-19 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-18 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-17 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-16 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-15 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-12 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-11 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-10 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-09 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-08 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-05 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-04 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-03 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-02 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-01 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-28 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-11-25 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-24 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-21 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-11-20 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-19 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-11-18 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-17 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-14 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-11-13 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-11-12 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-11 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-07 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-06 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-05 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-04 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-03 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-31 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-10-30 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-10-29 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-28 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-10-27 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-24 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-23 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-10-22 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-10-21 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-20 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-10-17 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-16 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-15 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |