PSWIX Fund Historical Price Quotes NMFQS:PSWIX
None | Principal Funds
$23.01
↑
$0.18 (0.79%)
Last Updated: Feb 11, 2026
PSWIX Historical Data
You're viewing historical data for Principal Strategic Asset Management Strategic Growth Fund Institutional Class (PSWIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-12-24 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-23 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-22 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-19 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-18 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-17 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-16 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-15 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-12 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-12-11 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-10 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-09 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-08 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-12-05 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-04 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-03 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-02 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-01 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-28 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-26 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-11-25 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-24 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-11-21 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-20 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-19 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-18 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-17 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-14 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-13 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-11-12 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-11 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-10 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-07 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-06 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-05 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-04 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-11-03 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-10-31 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-30 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-10-29 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-28 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-10-27 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-10-24 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-10-23 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-22 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-21 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-10-20 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-17 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-10-16 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-10-15 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |