PSTNX Fund Historical Price Quotes NMFQS:PSTNX
Large Blend | PIMCO
$12.65
↓
$-0.05 (-0.39%)
Last Updated: Mar 20, 2026
PSTNX Historical Data
You're viewing historical data for PIMCO StocksPLUS Fund I-3 (PSTNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-12-24 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-12-23 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-12-22 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-19 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-12-18 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-12-17 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-12-16 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-12-15 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-12 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-12-11 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-12-10 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-09 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-12-08 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-12-05 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-12-04 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-03 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-12-02 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-12-01 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-11-28 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-26 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-25 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-11-24 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-11-21 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-20 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-19 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-11-18 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-17 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-11-14 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-11-13 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-11-12 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-11 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-11-10 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-11-07 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-06 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-05 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-11-04 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-11-03 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-10-31 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-30 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-29 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-10-28 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-10-27 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-10-24 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-10-23 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-10-22 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-10-21 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-10-20 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-10-17 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-16 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-10-15 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |