PSTKX Fund Historical Price Quotes NMFQS:PSTKX
Large Blend | PIMCO
$12.92
↑
$0.11 (0.86%)
Last Updated: Mar 23, 2026
PSTKX Historical Data
You're viewing historical data for PIMCO StocksPLUS® Fund Institutional Class (PSTKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-24 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-23 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-12-22 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-19 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-12-18 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-12-17 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-12-16 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-15 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-12-12 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-12-11 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-10 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-09 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-12-08 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-05 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-04 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-12-03 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-12-02 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-12-01 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-11-28 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-11-26 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-25 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-11-24 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-11-21 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-11-20 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-19 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-18 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-11-17 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-11-14 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-11-13 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-11-12 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-11-11 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-11-10 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-11-07 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-11-06 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-11-05 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-11-04 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-11-03 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-10-31 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-10-30 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-29 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-10-28 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-10-27 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-10-24 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-10-23 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-10-22 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-10-21 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-10-20 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-10-17 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-10-16 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-10-15 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |