PSSRX Fund Historical Price Quotes NMFQS:PSSRX
Financial | PGIM Funds (Prudential)
$22.89
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PSSRX Historical Data
You're viewing historical data for PGIM Jennison Financial Services Fund- Class R (PSSRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-12-24 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-23 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-12-22 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-12-19 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-18 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-17 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-16 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-15 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-12 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-12-11 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-10 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-12-09 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-08 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-05 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-04 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-03 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-12-02 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-01 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-28 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-26 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-25 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-24 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-21 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-20 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-19 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-18 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-17 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-13 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-12 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-11-11 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-10 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-07 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-06 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-05 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-04 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-03 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-10-31 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-30 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-10-29 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-28 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-10-27 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-24 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-10-23 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-10-22 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-21 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-20 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-10-17 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-16 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-15 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |