PSRZX Fund Historical Price Quotes NMFQS:PSRZX
Bank Loan | PIMCO
$9.11
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PSRZX Historical Data
You're viewing historical data for PIMCO Low Duration Credit Fund Class A (PSRZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-12-19 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-12-05 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-12-02 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-12-01 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-11-28 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-11-26 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-11-25 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-11-24 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-11-21 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2025-11-14 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-11-13 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-11-07 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-10-31 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-30 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-29 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-10-28 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-10-27 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-10-24 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2025-10-23 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-22 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-10-21 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-20 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-10-17 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-10-16 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-10-15 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |