PSPRX Fund Historical Price Quotes NMFQS:PSPRX
Large Blend | PIMCO
$11.35
↑
$0.10 (0.89%)
Last Updated: Mar 20, 2026
PSPRX Historical Data
You're viewing historical data for PIMCO StocksPLUS® Fund Class R (PSPRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-12-24 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-12-23 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-12-22 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-12-19 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-12-18 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-12-17 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-12-16 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-12-15 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-12-12 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-12-11 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-12-10 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-12-09 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-12-08 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-12-05 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-12-04 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-03 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-12-02 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-12-01 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-11-28 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-26 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-11-25 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-11-24 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-11-21 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-11-20 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-11-19 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-11-18 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-11-17 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-11-14 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-11-13 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-11-12 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-11-11 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-10 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-11-07 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-11-06 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-05 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-11-04 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-11-03 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-10-31 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-10-30 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-29 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-28 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-27 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-10-24 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-10-23 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-22 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-21 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-20 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-17 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-16 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-15 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |