PSPAX Fund Historical Price Quotes NMFQS:PSPAX
Large Blend | PIMCO
$10.38
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
PSPAX Historical Data
You're viewing historical data for PIMCO StocksPLUS Fund Class A (PSPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-12-19 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-12-11 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-12-05 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-12-01 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-11-28 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-11-21 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-11-14 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-11-10 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-11-07 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-31 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-10-30 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-29 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-28 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-10-24 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-10-23 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-22 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-21 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-20 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-10-17 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-10-16 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-10-15 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |