PSOCX Fund Historical Price Quotes NMFQS:PSOCX
Large Blend | PIMCO
$9.50
↑
$0.03 (0.32%)
Last Updated: Mar 19, 2026
PSOCX Historical Data
You're viewing historical data for PIMCO StocksPLUS Absolute Return Fund Class C (PSOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-12-19 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-12-05 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-12-02 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-12-01 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-11-28 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-11-25 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-11-24 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-21 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-14 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-11-13 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-11-07 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-11-03 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-10-31 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-10-30 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-10-29 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-28 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-10-27 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-24 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-23 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-22 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-21 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-10-20 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-17 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-16 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-15 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |