PSIFX Fund Historical Price Quotes NMFQS:PSIFX
Large Blend | PGIM
$48.15
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
PSIFX Historical Data
You're viewing historical data for PGIM Quant Solutions Large-Cap Index Fund - Class Z (PSIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-12-24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-12-23 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-12-22 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2025-12-19 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-12-18 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2025-12-17 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-12-16 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-12-15 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-12-12 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2025-12-11 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-12-10 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-12-09 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-12-08 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-12-05 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-12-04 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-12-03 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-12-02 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-12-01 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-11-28 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-11-26 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2025-11-25 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-11-24 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2025-11-21 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-11-20 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2025-11-19 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-11-18 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-11-17 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-11-14 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-11-13 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-11-12 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-11-11 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-11-10 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2025-11-07 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2025-11-06 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2025-11-05 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2025-11-04 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2025-11-03 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2025-10-31 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-10-30 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-10-29 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2025-10-28 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2025-10-27 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-10-24 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-10-23 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-10-22 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-10-21 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-10-20 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-10-17 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-10-16 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-10-15 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |