PSICX Fund Historical Price Quotes NMFQS:PSICX
Large Blend | PGIM
$45.78
↓
$-0.48 (-1.04%)
Last Updated: Mar 20, 2026
PSICX Historical Data
You're viewing historical data for PGIM Quant Solutions Large-Cap Index Fund - Class C (PSICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-12-19 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-12-05 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2025-12-02 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2025-12-01 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-11-28 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-11-25 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-11-21 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-11-14 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-11-13 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-11-07 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-10-31 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-10-30 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-10-29 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-10-28 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-10-27 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-10-24 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2025-10-23 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-10-22 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-10-21 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-10-20 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-10-17 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-10-16 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-10-15 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |