PSGPX Fund Historical Price Quotes NMFQS:PSGPX
None | Principal Funds
$22.40
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
PSGPX Historical Data
You're viewing historical data for Principal Strategic Asset Management Strategic Growth Fund R-3 Class (PSGPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-24 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-23 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-22 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-19 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-18 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-17 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-15 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-12 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-11 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-12-10 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-09 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-08 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-05 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-12-04 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-03 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-02 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-01 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-28 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-11-26 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-25 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-24 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-21 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-20 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-19 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-18 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-17 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-14 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-13 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-12 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-11 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-10 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-07 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-06 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-05 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-04 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-03 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-10-31 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-30 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-29 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-28 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-27 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-24 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-23 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-22 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-10-21 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-20 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-17 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-16 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-15 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |