PSGFX Fund Historical Price Quotes NMFQS:PSGFX
None | Principal Funds
$22.59
↑
$0.18 (0.80%)
Last Updated: Feb 13, 2026
PSGFX Historical Data
You're viewing historical data for Principal Strategic Asset Management Strategic Growth Fund R-5 Class (PSGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-24 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-23 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-22 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-19 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-18 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-17 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-16 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-15 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-12 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-11 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-10 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-09 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-08 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-05 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-04 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-03 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-02 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-01 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-28 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-26 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-11-25 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-24 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-21 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-20 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-19 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-18 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-17 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-14 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-13 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-12 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-11 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-10 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-07 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-06 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-05 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-04 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-03 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-10-31 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-30 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-29 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-10-28 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-27 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-10-24 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-10-23 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-10-22 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-21 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-10-20 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-10-17 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-10-16 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-15 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |