PRZIX Fund Historical Price Quotes NMFQS:PRZIX
Diversified Emerging Mkts | T. Rowe Price
$47.60
↑
$0.02 (0.04%)
Last Updated: Feb 04, 2026
PRZIX Historical Data
You're viewing historical data for T. Rowe Price Emerging Markets Stock Fund I Class (PRZIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2025-12-24 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-12-23 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2025-12-22 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-12-19 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-12-18 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-12-17 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-12-16 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-12-15 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-12-12 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2025-12-11 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-12-10 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2025-12-09 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-12-08 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-12-05 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2025-12-04 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-12-03 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-12-02 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-12-01 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2025-11-28 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-11-26 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-11-25 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2025-11-24 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-11-21 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-11-20 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2025-11-19 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-11-18 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-11-17 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2025-11-14 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-11-13 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-11-12 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2025-11-11 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-11-10 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2025-11-07 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2025-11-06 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2025-11-05 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-11-04 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-11-03 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-10-31 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2025-10-30 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-10-29 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-10-28 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2025-10-27 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-10-24 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2025-10-23 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-10-22 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-10-21 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2025-10-20 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-10-17 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2025-10-16 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2025-10-15 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |