PRWLX Fund Historical Price Quotes NMFQS:PRWLX
Foreign Large Blend | Principal Funds
$18.06
↑
$0.00 (0.00%)
Last Updated: Feb 16, 2026
PRWLX Historical Data
You're viewing historical data for Principal Diversified International Fund Class A (PRWLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-19 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-05 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-02 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-01 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-28 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-25 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-21 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-14 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-13 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-10 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-07 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-10-31 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-30 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-29 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-28 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-27 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-24 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-23 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-22 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-21 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-20 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-17 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-16 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-15 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |