PRWCX Fund Historical Price Quotes NMFQS:PRWCX
Allocation--50% to 70% Equity | T. Rowe Price
$36.11
↑
$0.01 (0.03%)
Last Updated: Feb 03, 2026
PRWCX Historical Data
You're viewing historical data for T. Rowe Price Capital Appreciation Fund (PRWCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-12-24 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2025-12-23 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-12-22 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-12-19 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-12-18 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-12-17 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-12-16 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-12-15 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-12-12 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-12-11 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-12-10 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-12-09 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-12-08 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-12-05 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-12-04 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-12-03 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-12-02 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-12-01 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-28 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-11-26 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-11-25 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-11-24 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-11-21 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-11-20 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-11-19 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-11-18 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-11-17 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-11-14 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-11-13 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-11-12 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-11-11 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-11-07 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-11-06 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-11-05 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-11-04 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-11-03 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-10-31 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-10-30 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-10-29 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-28 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-10-27 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-10-24 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-10-23 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-10-22 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-10-21 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-10-20 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-10-17 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-10-16 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-10-15 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |