PRUIX Fund Historical Price Quotes NMFQS:PRUIX
Large Blend | T. Rowe Price
$178.83
↓
$-0.77 (-0.43%)
Last Updated: Mar 21, 2026
PRUIX Historical Data
You're viewing historical data for T. Rowe Price Equity Index 500 Fund I Class (PRUIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $179.83 | $179.83 | $179.83 | $179.83 | 0 |
| 2025-12-24 | $179.87 | $179.87 | $179.87 | $179.87 | 0 |
| 2025-12-23 | $179.29 | $179.29 | $179.29 | $179.29 | 0 |
| 2025-12-22 | $178.48 | $178.48 | $178.48 | $178.48 | 0 |
| 2025-12-19 | $177.33 | $177.33 | $177.33 | $177.33 | 0 |
| 2025-12-18 | $175.77 | $175.77 | $175.77 | $175.77 | 0 |
| 2025-12-17 | $174.39 | $174.39 | $174.39 | $174.39 | 0 |
| 2025-12-16 | $176.43 | $176.43 | $176.43 | $176.43 | 0 |
| 2025-12-15 | $176.84 | $176.84 | $176.84 | $176.84 | 0 |
| 2025-12-12 | $177.10 | $177.10 | $177.10 | $177.10 | 0 |
| 2025-12-11 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2025-12-10 | $181.51 | $181.51 | $181.51 | $181.51 | 0 |
| 2025-12-09 | $180.29 | $180.29 | $180.29 | $180.29 | 0 |
| 2025-12-08 | $180.45 | $180.45 | $180.45 | $180.45 | 0 |
| 2025-12-05 | $181.06 | $181.06 | $181.06 | $181.06 | 0 |
| 2025-12-04 | $180.68 | $180.68 | $180.68 | $180.68 | 0 |
| 2025-12-03 | $180.48 | $180.48 | $180.48 | $180.48 | 0 |
| 2025-12-02 | $179.94 | $179.94 | $179.94 | $179.94 | 0 |
| 2025-12-01 | $179.49 | $179.49 | $179.49 | $179.49 | 0 |
| 2025-11-28 | $180.43 | $180.43 | $180.43 | $180.43 | 0 |
| 2025-11-26 | $179.46 | $179.46 | $179.46 | $179.46 | 0 |
| 2025-11-25 | $178.23 | $178.23 | $178.23 | $178.23 | 0 |
| 2025-11-24 | $176.62 | $176.62 | $176.62 | $176.62 | 0 |
| 2025-11-21 | $173.93 | $173.93 | $173.93 | $173.93 | 0 |
| 2025-11-20 | $172.22 | $172.22 | $172.22 | $172.22 | 0 |
| 2025-11-19 | $174.92 | $174.92 | $174.92 | $174.92 | 0 |
| 2025-11-18 | $174.26 | $174.26 | $174.26 | $174.26 | 0 |
| 2025-11-17 | $175.70 | $175.70 | $175.70 | $175.70 | 0 |
| 2025-11-14 | $177.31 | $177.31 | $177.31 | $177.31 | 0 |
| 2025-11-13 | $177.36 | $177.36 | $177.36 | $177.36 | 0 |
| 2025-11-12 | $180.34 | $180.34 | $180.34 | $180.34 | 0 |
| 2025-11-11 | $180.22 | $180.22 | $180.22 | $180.22 | 0 |
| 2025-11-10 | $179.85 | $179.85 | $179.85 | $179.85 | 0 |
| 2025-11-07 | $177.10 | $177.10 | $177.10 | $177.10 | 0 |
| 2025-11-06 | $176.86 | $176.86 | $176.86 | $176.86 | 0 |
| 2025-11-05 | $178.86 | $178.86 | $178.86 | $178.86 | 0 |
| 2025-11-04 | $178.20 | $178.20 | $178.20 | $178.20 | 0 |
| 2025-11-03 | $180.32 | $180.32 | $180.32 | $180.32 | 0 |
| 2025-10-31 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2025-10-30 | $179.51 | $179.51 | $179.51 | $179.51 | 0 |
| 2025-10-29 | $181.31 | $181.31 | $181.31 | $181.31 | 0 |
| 2025-10-28 | $181.32 | $181.32 | $181.32 | $181.32 | 0 |
| 2025-10-27 | $180.90 | $180.90 | $180.90 | $180.90 | 0 |
| 2025-10-24 | $178.70 | $178.70 | $178.70 | $178.70 | 0 |
| 2025-10-23 | $177.29 | $177.29 | $177.29 | $177.29 | 0 |
| 2025-10-22 | $176.26 | $176.26 | $176.26 | $176.26 | 0 |
| 2025-10-21 | $177.21 | $177.21 | $177.21 | $177.21 | 0 |
| 2025-10-20 | $177.20 | $177.20 | $177.20 | $177.20 | 0 |
| 2025-10-17 | $175.33 | $175.33 | $175.33 | $175.33 | 0 |
| 2025-10-16 | $174.41 | $174.41 | $174.41 | $174.41 | 0 |
| 2025-10-15 | $175.51 | $175.51 | $175.51 | $175.51 | 0 |