PRSGX Fund Historical Price Quotes NMFQS:PRSGX
Large Blend | T. Rowe Price
$25.84
↑
$0.23 (0.90%)
Last Updated: Mar 20, 2026
PRSGX Historical Data
You're viewing historical data for T. Rowe Price Spectrum Diversified Equity Fund (PRSGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-24 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-23 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-12-22 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-19 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-12-18 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-12-17 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-12-16 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-15 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-12-12 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-12-11 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-12-10 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-12-09 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-12-08 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-12-05 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-12-04 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-12-03 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-12-02 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-01 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-11-28 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-26 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-11-25 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-11-24 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-11-21 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-11-20 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-11-19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-11-18 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-11-17 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-11-14 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-13 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-11-12 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-11-11 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-10 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-07 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-11-06 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-05 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-04 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-03 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-10-31 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-10-30 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-10-29 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-10-28 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-10-27 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-10-24 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-10-23 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-22 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-10-21 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-10-20 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-10-17 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-10-16 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-10-15 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |