PRRCX Fund Historical Price Quotes NMFQS:PRRCX
Derivative Income | Amundi US
$12.85
↓
$-0.04 (-0.31%)
Last Updated: Feb 17, 2026
PRRCX Historical Data
You're viewing historical data for Victory Pioneer Equ Premium Income Fund Class C (PRRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-12-19 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-12-05 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-12-02 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-12-01 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-11-28 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-11-26 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-11-25 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-21 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-11-19 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-11-14 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-11-13 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-11-07 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-10-31 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-10-30 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-10-29 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-10-28 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-10-27 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-24 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-10-23 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-10-22 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-10-21 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-10-20 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-17 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-16 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-10-15 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |