PRPZX Fund Historical Price Quotes NMFQS:PRPZX
Energy Limited Partnership | PGIM
$6.24
↑
$0.04 (0.65%)
Last Updated: Feb 17, 2026
PRPZX Historical Data
You're viewing historical data for PGIM Jennison Energy Infrastructure Fund-Class Z (PRPZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2025-12-19 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2025-12-05 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-11-28 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-11-24 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-11-21 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-11-19 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-11-14 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2025-11-07 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2025-10-31 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2025-10-30 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2025-10-29 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-10-28 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-10-27 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-10-24 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2025-10-23 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-10-22 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-10-21 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-10-20 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-10-17 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2025-10-16 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |