PRPQX Fund Historical Price Quotes NMFQS:PRPQX
Energy Limited Partnership | PGIM Funds (Prudential)
$6.28
↑
$0.04 (0.64%)
Last Updated: Feb 17, 2026
PRPQX Historical Data
You're viewing historical data for PGIM Jennison Energy Infrastructure Fund-Class R6 (PRPQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-12-19 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2025-12-11 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-12-09 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2025-12-05 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2025-11-28 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2025-11-26 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2025-11-21 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-11-14 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2025-11-07 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2025-10-31 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-10-30 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2025-10-29 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2025-10-28 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-10-27 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2025-10-24 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-10-23 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2025-10-22 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-10-21 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-10-20 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2025-10-17 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-10-16 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |