PRPHX Fund Historical Price Quotes NMFQS:PRPHX
Allocation--50% to 70% Equity | Permanent Portfolio Family of Funds
$77.74
↑
$0.79 (1.03%)
Last Updated: Feb 07, 2026
PRPHX Historical Data
You're viewing historical data for Permanent Portfolio Permanent Portfolio Class C (PRPHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2025-12-24 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2025-12-23 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2025-12-22 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2025-12-19 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2025-12-18 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2025-12-17 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
| 2025-12-16 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2025-12-15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2025-12-12 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2025-12-11 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2025-12-10 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2025-12-09 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2025-12-08 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2025-12-05 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2025-12-04 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2025-12-03 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
| 2025-12-02 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2025-12-01 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
| 2025-11-28 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2025-11-26 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2025-11-25 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-11-24 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2025-11-21 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2025-11-20 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2025-11-19 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2025-11-18 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2025-11-17 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2025-11-14 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2025-11-13 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2025-11-12 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2025-11-11 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2025-11-10 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2025-11-07 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2025-11-06 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2025-11-05 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2025-11-04 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2025-11-03 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2025-10-31 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2025-10-30 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-10-29 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2025-10-28 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2025-10-27 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2025-10-24 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-10-23 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2025-10-22 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2025-10-21 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2025-10-20 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2025-10-17 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2025-10-16 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2025-10-15 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |