PRPFX Fund Historical Price Quotes NMFQS:PRPFX
Allocation--50% to 70% Equity | Permanent Portfolio Family of Funds
$83.27
↑
$1.22 (1.49%)
Last Updated: Feb 07, 2026
PRPFX Historical Data
You're viewing historical data for Permanent Portfolio Permanent Portfolio Class I (PRPFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2025-12-24 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2025-12-23 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
| 2025-12-22 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
| 2025-12-19 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2025-12-18 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2025-12-17 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2025-12-16 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2025-12-15 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2025-12-12 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2025-12-11 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
| 2025-12-10 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2025-12-09 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2025-12-08 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2025-12-05 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2025-12-04 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2025-12-03 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2025-12-02 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2025-12-01 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2025-11-28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2025-11-26 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
| 2025-11-25 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2025-11-24 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2025-11-21 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2025-11-20 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2025-11-19 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2025-11-18 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2025-11-17 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2025-11-14 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2025-11-13 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2025-11-12 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2025-11-11 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2025-11-10 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-11-07 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2025-11-06 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2025-11-05 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2025-11-04 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2025-11-03 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2025-10-31 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2025-10-30 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
| 2025-10-29 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2025-10-28 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2025-10-27 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2025-10-24 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2025-10-23 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2025-10-22 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2025-10-21 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2025-10-20 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2025-10-17 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2025-10-16 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2025-10-15 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |