PRPDX Fund Historical Price Quotes NMFQS:PRPDX
Allocation--50% to 70% Equity | Permanent Portfolio Family of Funds
$80.46
↑
$0.82 (1.03%)
Last Updated: Feb 05, 2026
PRPDX Historical Data
You're viewing historical data for Permanent Portfolio Permanent Portfolio Class A (PRPDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-12-19 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2025-12-05 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2025-11-28 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2025-11-24 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-11-21 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2025-11-19 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2025-11-14 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2025-11-07 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2025-10-31 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2025-10-30 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2025-10-29 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2025-10-28 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2025-10-27 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2025-10-24 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2025-10-23 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2025-10-22 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2025-10-21 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2025-10-20 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2025-10-17 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2025-10-16 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |