PRPCX Fund Historical Price Quotes NMFQS:PRPCX
Energy Limited Partnership | PGIM
$4.70
↑
$0.03 (0.64%)
Last Updated: Feb 17, 2026
PRPCX Historical Data
You're viewing historical data for PGIM Jennison Energy Infrastructure Fund-Class C (PRPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2025-12-19 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2025-12-05 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-11-28 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2025-11-24 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2025-11-21 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2025-11-19 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2025-11-14 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2025-11-07 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2025-10-31 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2025-10-30 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2025-10-29 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2025-10-28 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2025-10-27 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2025-10-24 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2025-10-23 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2025-10-22 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2025-10-21 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2025-10-20 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2025-10-17 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2025-10-16 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |