PRMTX Fund Historical Price Quotes NMFQS:PRMTX
Communications | T. Rowe Price
$128.92
↑
$1.21 (0.95%)
Last Updated: Feb 04, 2026
PRMTX Historical Data
You're viewing historical data for T. Rowe Price Communications & Technology Fund Investor Class (PRMTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $132.98 | $132.98 | $132.98 | $132.98 | 0 |
| 2025-12-24 | $132.59 | $132.59 | $132.59 | $132.59 | 0 |
| 2025-12-23 | $132.25 | $132.25 | $132.25 | $132.25 | 0 |
| 2025-12-22 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
| 2025-12-19 | $131.36 | $131.36 | $131.36 | $131.36 | 0 |
| 2025-12-18 | $130.38 | $130.38 | $130.38 | $130.38 | 0 |
| 2025-12-17 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
| 2025-12-16 | $130.68 | $130.68 | $130.68 | $130.68 | 0 |
| 2025-12-15 | $130.32 | $130.32 | $130.32 | $130.32 | 0 |
| 2025-12-12 | $164.67 | $164.67 | $164.67 | $164.67 | 0 |
| 2025-12-11 | $166.71 | $166.71 | $166.71 | $166.71 | 0 |
| 2025-12-10 | $166.51 | $166.51 | $166.51 | $166.51 | 0 |
| 2025-12-09 | $167.24 | $167.24 | $167.24 | $167.24 | 0 |
| 2025-12-08 | $167.12 | $167.12 | $167.12 | $167.12 | 0 |
| 2025-12-05 | $167.96 | $167.96 | $167.96 | $167.96 | 0 |
| 2025-12-04 | $167.78 | $167.78 | $167.78 | $167.78 | 0 |
| 2025-12-03 | $166.89 | $166.89 | $166.89 | $166.89 | 0 |
| 2025-12-02 | $167.93 | $167.93 | $167.93 | $167.93 | 0 |
| 2025-12-01 | $167.06 | $167.06 | $167.06 | $167.06 | 0 |
| 2025-11-28 | $168.06 | $168.06 | $168.06 | $168.06 | 0 |
| 2025-11-26 | $166.63 | $166.63 | $166.63 | $166.63 | 0 |
| 2025-11-25 | $165.68 | $165.68 | $165.68 | $165.68 | 0 |
| 2025-11-24 | $164.38 | $164.38 | $164.38 | $164.38 | 0 |
| 2025-11-21 | $160.93 | $160.93 | $160.93 | $160.93 | 0 |
| 2025-11-20 | $159.89 | $159.89 | $159.89 | $159.89 | 0 |
| 2025-11-19 | $163.79 | $163.79 | $163.79 | $163.79 | 0 |
| 2025-11-18 | $164.19 | $164.19 | $164.19 | $164.19 | 0 |
| 2025-11-17 | $164.59 | $164.59 | $164.59 | $164.59 | 0 |
| 2025-11-14 | $165.39 | $165.39 | $165.39 | $165.39 | 0 |
| 2025-11-13 | $165.78 | $165.78 | $165.78 | $165.78 | 0 |
| 2025-11-12 | $168.23 | $168.23 | $168.23 | $168.23 | 0 |
| 2025-11-11 | $168.16 | $168.16 | $168.16 | $168.16 | 0 |
| 2025-11-10 | $167.76 | $167.76 | $167.76 | $167.76 | 0 |
| 2025-11-07 | $165.51 | $165.51 | $165.51 | $165.51 | 0 |
| 2025-11-06 | $165.28 | $165.28 | $165.28 | $165.28 | 0 |
| 2025-11-05 | $167.52 | $167.52 | $167.52 | $167.52 | 0 |
| 2025-11-04 | $167.47 | $167.47 | $167.47 | $167.47 | 0 |
| 2025-11-03 | $169.62 | $169.62 | $169.62 | $169.62 | 0 |
| 2025-10-31 | $170.64 | $170.64 | $170.64 | $170.64 | 0 |
| 2025-10-30 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
| 2025-10-29 | $174.89 | $174.89 | $174.89 | $174.89 | 0 |
| 2025-10-28 | $174.99 | $174.99 | $174.99 | $174.99 | 0 |
| 2025-10-27 | $174.67 | $174.67 | $174.67 | $174.67 | 0 |
| 2025-10-24 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
| 2025-10-23 | $171.84 | $171.84 | $171.84 | $171.84 | 0 |
| 2025-10-22 | $171.75 | $171.75 | $171.75 | $171.75 | 0 |
| 2025-10-21 | $174.98 | $174.98 | $174.98 | $174.98 | 0 |
| 2025-10-20 | $175.34 | $175.34 | $175.34 | $175.34 | 0 |
| 2025-10-17 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
| 2025-10-16 | $172.16 | $172.16 | $172.16 | $172.16 | 0 |
| 2025-10-15 | $173.44 | $173.44 | $173.44 | $173.44 | 0 |