PRMSX Fund Historical Price Quotes NMFQS:PRMSX
Diversified Emerging Mkts | T. Rowe Price
$47.67
↑
$0.02 (0.04%)
Last Updated: Feb 06, 2026
PRMSX Historical Data
You're viewing historical data for T. Rowe Price Emerging Markets Stock Fund (PRMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-12-24 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2025-12-23 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2025-12-22 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-12-19 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2025-12-18 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-12-17 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2025-12-16 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-12-15 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-12-12 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-12-11 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-12-10 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-12-09 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2025-12-08 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2025-12-05 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-12-04 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-12-03 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-12-02 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-12-01 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-11-28 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2025-11-26 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-11-25 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2025-11-24 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2025-11-21 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2025-11-20 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-11-19 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-11-18 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-11-17 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-11-14 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2025-11-13 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2025-11-12 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-11-11 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-11-10 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-11-07 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-11-06 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-11-05 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-11-04 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2025-11-03 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-10-31 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-10-30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-10-29 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-10-28 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2025-10-27 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-10-24 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2025-10-23 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-10-22 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2025-10-21 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-10-20 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2025-10-17 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2025-10-16 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-10-15 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |