PRIUX Fund Historical Price Quotes NMFQS:PRIUX
Foreign Large Growth | T. Rowe Price
$21.95
↑
$0.10 (0.46%)
Last Updated: Feb 05, 2026
PRIUX Historical Data
You're viewing historical data for T. Rowe Price International Stock Fund I Class (PRIUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-24 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-12-23 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-22 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-19 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-18 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-17 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-16 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-12-15 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-12-12 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-11 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-10 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-09 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-12-08 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-05 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-04 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-03 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-02 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-01 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-28 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-26 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-25 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-24 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-21 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-20 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-19 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-18 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-17 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-14 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-13 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-12 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-11 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-10 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-07 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-11-06 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-05 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-04 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-03 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-10-31 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-30 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-29 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-28 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-27 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-10-24 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-23 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-22 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-10-21 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-10-20 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-17 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-10-16 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-10-15 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |