PRISX Fund Historical Price Quotes NMFQS:PRISX
Financial | T. Rowe Price
$46.60
↓
$-0.79 (-1.67%)
Last Updated: Feb 17, 2026
PRISX Historical Data
You're viewing historical data for T. Rowe Price Financial Services Fund (PRISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2025-12-24 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-12-23 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-12-22 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-12-19 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-12-18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-12-17 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-12-16 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-12-15 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-12-12 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-12-11 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-12-10 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2025-12-09 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-12-08 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-12-05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-12-04 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2025-12-03 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-12-02 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-12-01 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-11-28 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-11-26 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-11-25 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-11-24 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-11-21 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-11-20 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-11-19 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-11-18 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-11-17 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-11-14 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-11-13 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-11-12 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-11-11 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-11-10 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-11-07 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2025-11-06 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-11-05 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2025-11-04 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-11-03 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2025-10-31 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2025-10-30 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-10-29 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-10-28 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-10-27 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-10-24 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-10-23 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-10-22 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-10-21 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-10-20 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-10-17 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-10-16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-10-15 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |