PRIDX Fund Historical Price Quotes NMFQS:PRIDX
Foreign Small/Mid Growth | T. Rowe Price
$79.40
↑
$0.55 (0.70%)
Last Updated: Feb 07, 2026
PRIDX Historical Data
You're viewing historical data for T. Rowe Price International Discovery Fund (PRIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2025-12-24 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2025-12-23 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2025-12-22 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2025-12-19 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2025-12-18 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2025-12-17 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-12-16 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2025-12-15 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2025-12-12 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2025-12-11 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2025-12-10 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2025-12-09 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2025-12-08 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2025-12-05 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2025-12-04 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2025-12-03 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2025-12-02 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2025-12-01 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2025-11-28 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2025-11-26 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2025-11-25 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2025-11-24 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2025-11-21 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2025-11-20 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2025-11-19 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2025-11-18 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2025-11-17 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2025-11-14 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2025-11-13 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2025-11-12 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2025-11-11 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2025-11-10 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2025-11-07 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2025-11-06 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
| 2025-11-05 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2025-11-04 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2025-11-03 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2025-10-31 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2025-10-30 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2025-10-29 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2025-10-28 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2025-10-27 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2025-10-24 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2025-10-23 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2025-10-22 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2025-10-21 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2025-10-20 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2025-10-17 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2025-10-16 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
| 2025-10-15 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |