PRIAX Fund Historical Price Quotes NMFQS:PRIAX
Diversified Emerging Mkts | Principal Funds
$37.42
↑
$0.00 (0.00%)
Last Updated: Feb 08, 2026
PRIAX Historical Data
You're viewing historical data for Principal Global Emerging Markets Fund Class A (PRIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-12-19 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-05 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-12-02 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-12-01 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-11-28 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-11-26 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-25 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-21 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-11-14 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-11-13 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-11-10 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-11-07 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-10-31 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-10-30 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-10-29 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-10-28 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-10-27 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-10-24 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-10-23 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-10-22 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-10-21 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-10-20 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-10-17 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-10-16 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-10-15 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |