PRHSX Fund Historical Price Quotes NMFQS:PRHSX
Health | T. Rowe Price
$85.31
↓
$-0.94 (-1.09%)
Last Updated: Feb 05, 2026
PRHSX Historical Data
You're viewing historical data for T. Rowe Price Health Sciences Fund (PRHSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2025-12-24 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
| 2025-12-23 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
| 2025-12-22 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2025-12-19 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
| 2025-12-18 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2025-12-17 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
| 2025-12-16 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2025-12-15 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
| 2025-12-12 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
| 2025-12-11 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2025-12-10 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
| 2025-12-09 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2025-12-08 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2025-12-05 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2025-12-04 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2025-12-03 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2025-12-02 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2025-12-01 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
| 2025-11-28 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2025-11-26 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2025-11-25 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2025-11-24 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2025-11-21 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2025-11-20 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2025-11-19 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2025-11-18 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2025-11-17 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
| 2025-11-14 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
| 2025-11-13 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2025-11-12 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
| 2025-11-11 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
| 2025-11-10 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2025-11-07 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
| 2025-11-06 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2025-11-05 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2025-11-04 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
| 2025-11-03 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2025-10-31 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2025-10-30 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
| 2025-10-29 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2025-10-28 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2025-10-27 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2025-10-24 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2025-10-23 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2025-10-22 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2025-10-21 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2025-10-20 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2025-10-17 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
| 2025-10-16 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2025-10-15 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |