PRESX Fund Historical Price Quotes NMFQS:PRESX
Europe Stock | T. Rowe Price
$26.09
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PRESX Historical Data
You're viewing historical data for T. Rowe Price European Stock Fund (PRESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-24 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-23 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-22 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-12-19 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-18 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-17 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-12-16 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-12-15 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-12 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-11 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-10 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-09 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-12-08 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-12-05 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-04 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-03 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-12-02 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-01 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-28 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-26 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-25 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-11-24 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-11-21 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-11-20 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-19 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-18 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-17 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-14 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-11-13 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-12 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-11 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-10 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-11-07 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-06 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-11-05 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-11-04 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-03 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-10-31 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-10-30 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-10-29 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-10-28 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-10-27 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-10-24 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-10-23 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-10-22 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-10-21 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-10-20 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-10-17 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-16 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-15 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |