PREIX Fund Historical Price Quotes NMFQS:PREIX
Large Blend | T. Rowe Price
$179.53
↑
$1.24 (0.70%)
Last Updated: Mar 20, 2026
PREIX Historical Data
You're viewing historical data for T. Rowe Price Equity Index 500 Fund (PREIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2025-12-24 | $179.84 | $179.84 | $179.84 | $179.84 | 0 |
| 2025-12-23 | $179.27 | $179.27 | $179.27 | $179.27 | 0 |
| 2025-12-22 | $178.45 | $178.45 | $178.45 | $178.45 | 0 |
| 2025-12-19 | $177.30 | $177.30 | $177.30 | $177.30 | 0 |
| 2025-12-18 | $175.75 | $175.75 | $175.75 | $175.75 | 0 |
| 2025-12-17 | $174.37 | $174.37 | $174.37 | $174.37 | 0 |
| 2025-12-16 | $176.41 | $176.41 | $176.41 | $176.41 | 0 |
| 2025-12-15 | $176.83 | $176.83 | $176.83 | $176.83 | 0 |
| 2025-12-12 | $177.08 | $177.08 | $177.08 | $177.08 | 0 |
| 2025-12-11 | $178.98 | $178.98 | $178.98 | $178.98 | 0 |
| 2025-12-10 | $181.45 | $181.45 | $181.45 | $181.45 | 0 |
| 2025-12-09 | $180.22 | $180.22 | $180.22 | $180.22 | 0 |
| 2025-12-08 | $180.38 | $180.38 | $180.38 | $180.38 | 0 |
| 2025-12-05 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2025-12-04 | $180.62 | $180.62 | $180.62 | $180.62 | 0 |
| 2025-12-03 | $180.42 | $180.42 | $180.42 | $180.42 | 0 |
| 2025-12-02 | $179.88 | $179.88 | $179.88 | $179.88 | 0 |
| 2025-12-01 | $179.43 | $179.43 | $179.43 | $179.43 | 0 |
| 2025-11-28 | $180.37 | $180.37 | $180.37 | $180.37 | 0 |
| 2025-11-26 | $179.41 | $179.41 | $179.41 | $179.41 | 0 |
| 2025-11-25 | $178.17 | $178.17 | $178.17 | $178.17 | 0 |
| 2025-11-24 | $176.56 | $176.56 | $176.56 | $176.56 | 0 |
| 2025-11-21 | $173.87 | $173.87 | $173.87 | $173.87 | 0 |
| 2025-11-20 | $172.17 | $172.17 | $172.17 | $172.17 | 0 |
| 2025-11-19 | $174.87 | $174.87 | $174.87 | $174.87 | 0 |
| 2025-11-18 | $174.21 | $174.21 | $174.21 | $174.21 | 0 |
| 2025-11-17 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2025-11-14 | $177.26 | $177.26 | $177.26 | $177.26 | 0 |
| 2025-11-13 | $177.31 | $177.31 | $177.31 | $177.31 | 0 |
| 2025-11-12 | $180.29 | $180.29 | $180.29 | $180.29 | 0 |
| 2025-11-11 | $180.17 | $180.17 | $180.17 | $180.17 | 0 |
| 2025-11-10 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2025-11-07 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2025-11-06 | $176.81 | $176.81 | $176.81 | $176.81 | 0 |
| 2025-11-05 | $178.81 | $178.81 | $178.81 | $178.81 | 0 |
| 2025-11-04 | $178.16 | $178.16 | $178.16 | $178.16 | 0 |
| 2025-11-03 | $180.28 | $180.28 | $180.28 | $180.28 | 0 |
| 2025-10-31 | $179.96 | $179.96 | $179.96 | $179.96 | 0 |
| 2025-10-30 | $179.48 | $179.48 | $179.48 | $179.48 | 0 |
| 2025-10-29 | $181.27 | $181.27 | $181.27 | $181.27 | 0 |
| 2025-10-28 | $181.28 | $181.28 | $181.28 | $181.28 | 0 |
| 2025-10-27 | $180.86 | $180.86 | $180.86 | $180.86 | 0 |
| 2025-10-24 | $178.67 | $178.67 | $178.67 | $178.67 | 0 |
| 2025-10-23 | $177.26 | $177.26 | $177.26 | $177.26 | 0 |
| 2025-10-22 | $176.23 | $176.23 | $176.23 | $176.23 | 0 |
| 2025-10-21 | $177.18 | $177.18 | $177.18 | $177.18 | 0 |
| 2025-10-20 | $177.17 | $177.17 | $177.17 | $177.17 | 0 |
| 2025-10-17 | $175.30 | $175.30 | $175.30 | $175.30 | 0 |
| 2025-10-16 | $174.38 | $174.38 | $174.38 | $174.38 | 0 |
| 2025-10-15 | $175.48 | $175.48 | $175.48 | $175.48 | 0 |