PREAX Fund Historical Price Quotes NMFQS:PREAX
Global Real Estate | UBS Asset Management
$6.68
↑
$0.02 (0.30%)
Last Updated: Feb 17, 2026
PREAX Historical Data
You're viewing historical data for PACE Global Real Estate Securities Investments Class A (PREAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2025-12-19 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2025-12-05 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-12-02 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2025-12-01 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2025-11-28 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2025-11-25 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2025-11-21 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-11-14 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-11-13 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2025-11-07 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2025-10-31 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2025-10-30 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2025-10-29 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2025-10-28 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-10-27 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-10-24 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2025-10-23 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2025-10-22 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2025-10-21 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2025-10-20 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2025-10-17 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2025-10-16 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2025-10-15 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |