PRDGX Fund Historical Price Quotes NMFQS:PRDGX
Large Blend | T. Rowe Price
$85.58
↑
$0.43 (0.50%)
Last Updated: Mar 20, 2026
PRDGX Historical Data
You're viewing historical data for T. Rowe Price Dividend Growth Fund (PRDGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2025-12-24 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2025-12-23 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2025-12-22 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2025-12-19 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2025-12-18 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
| 2025-12-17 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2025-12-16 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2025-12-15 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2025-12-12 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2025-12-11 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2025-12-10 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2025-12-09 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
| 2025-12-08 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
| 2025-12-05 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2025-12-04 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2025-12-03 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2025-12-02 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2025-12-01 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2025-11-28 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2025-11-26 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
| 2025-11-25 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2025-11-24 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
| 2025-11-21 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2025-11-20 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2025-11-19 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2025-11-18 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2025-11-17 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2025-11-14 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
| 2025-11-13 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2025-11-12 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2025-11-11 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
| 2025-11-10 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-11-07 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2025-11-06 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2025-11-05 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2025-11-04 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2025-11-03 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2025-10-31 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2025-10-30 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2025-10-29 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2025-10-28 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
| 2025-10-27 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| 2025-10-24 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2025-10-23 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
| 2025-10-22 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2025-10-21 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2025-10-20 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2025-10-17 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2025-10-16 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
| 2025-10-15 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |