PRCOX Fund Historical Price Quotes NMFQS:PRCOX
Large Blend | T. Rowe Price
$68.23
↑
$0.52 (0.77%)
Last Updated: Mar 20, 2026
PRCOX Historical Data
You're viewing historical data for T. Rowe Price U.S. Equity Research Fund (PRCOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-12-24 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2025-12-23 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-12-22 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-12-19 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-12-18 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2025-12-17 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2025-12-16 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-12-15 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2025-12-12 | $66.96 | $67.73 | $66.96 | $66.96 | 0 |
| 2025-12-11 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-12-10 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-12-09 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-12-08 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-12-05 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2025-12-04 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-12-03 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2025-12-02 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-12-01 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2025-11-28 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-11-26 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-11-25 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2025-11-24 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-11-21 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2025-11-20 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-11-19 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2025-11-18 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2025-11-17 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2025-11-14 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-11-13 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2025-11-12 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2025-11-11 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2025-11-10 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2025-11-07 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-11-06 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-11-05 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2025-11-04 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2025-11-03 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2025-10-31 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-10-30 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-10-29 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2025-10-28 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2025-10-27 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2025-10-24 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2025-10-23 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-10-22 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-10-21 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-10-20 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-10-17 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2025-10-16 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2025-10-15 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |