PRCFX Fund Historical Price Quotes NMFQS:PRCFX
Allocation--30% to 50% Equity | T. Rowe Price
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PRCFX Historical Data
You're viewing historical data for T. Rowe Price Cap Apprec And Inc (PRCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-12-24 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-12-23 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-12-22 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-12-19 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-12-18 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-12-17 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-16 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-12-15 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-12-12 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-12-11 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-12-10 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-09 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-12-08 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-05 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-04 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-03 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-02 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-01 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-11-28 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-26 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-11-25 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-24 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-21 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-20 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-11-19 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-18 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-11-17 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-14 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-13 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-11-12 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-11 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-10 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-07 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-11-06 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-05 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-04 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-03 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-10-31 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-10-30 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-10-29 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-10-28 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-10-27 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-10-24 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-10-23 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-10-22 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-10-21 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-10-20 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-10-17 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-10-16 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-10-15 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |