PRCCX Fund Historical Price Quotes NMFQS:PRCCX
Convertibles | Franklin Templeton Investments
$28.08
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PRCCX Historical Data
You're viewing historical data for Putnam Convertible Securities Fund Class C (PRCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-12-24 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-12-23 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-12-22 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-12-19 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-12-18 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-12-17 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-12-16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-15 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-12 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-12-11 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-10 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-12-09 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-12-08 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-12-05 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-12-04 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-12-03 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-12-02 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-01 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-11-28 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-11-26 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-11-25 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-11-24 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-11-21 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-20 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-11-19 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-18 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-11-17 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-11-14 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-13 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-11-12 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-11-11 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-10 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-07 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-06 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-11-05 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-11-04 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-11-03 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-10-31 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-10-30 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-10-29 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-10-28 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-27 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-10-24 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-10-23 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-22 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-10-21 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-10-20 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-10-17 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-10-16 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-10-15 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |